COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 23.510 23.915 0.405 1.7% 24.035
High 24.115 24.105 -0.010 0.0% 24.115
Low 23.510 23.895 0.385 1.6% 23.195
Close 23.977 24.074 0.097 0.4% 23.977
Range 0.605 0.210 -0.395 -65.3% 0.920
ATR 0.413 0.398 -0.014 -3.5% 0.000
Volume 143 126 -17 -11.9% 1,979
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.655 24.574 24.190
R3 24.445 24.364 24.132
R2 24.235 24.235 24.113
R1 24.154 24.154 24.093 24.195
PP 24.025 24.025 24.025 24.045
S1 23.944 23.944 24.055 23.985
S2 23.815 23.815 24.036
S3 23.605 23.734 24.016
S4 23.395 23.524 23.959
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.522 26.170 24.483
R3 25.602 25.250 24.230
R2 24.682 24.682 24.146
R1 24.330 24.330 24.061 24.046
PP 23.762 23.762 23.762 23.621
S1 23.410 23.410 23.893 23.126
S2 22.842 22.842 23.808
S3 21.922 22.490 23.724
S4 21.002 21.570 23.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.115 23.195 0.920 3.8% 0.354 1.5% 96% False False 385
10 25.105 23.195 1.910 7.9% 0.358 1.5% 46% False False 273
20 25.950 23.195 2.755 11.4% 0.308 1.3% 32% False False 238
40 26.190 23.195 2.995 12.4% 0.330 1.4% 29% False False 213
60 26.315 23.195 3.120 13.0% 0.280 1.2% 28% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.998
2.618 24.655
1.618 24.445
1.000 24.315
0.618 24.235
HIGH 24.105
0.618 24.025
0.500 24.000
0.382 23.975
LOW 23.895
0.618 23.765
1.000 23.685
1.618 23.555
2.618 23.345
4.250 23.003
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 24.049 23.934
PP 24.025 23.795
S1 24.000 23.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.