COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 23.720 23.710 -0.010 0.0% 25.105
High 23.795 23.765 -0.030 -0.1% 25.105
Low 23.650 23.195 -0.455 -1.9% 23.760
Close 23.761 23.581 -0.180 -0.8% 23.766
Range 0.145 0.570 0.425 293.1% 1.345
ATR 0.385 0.398 0.013 3.4% 0.000
Volume 238 404 166 69.7% 631
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.224 24.972 23.895
R3 24.654 24.402 23.738
R2 24.084 24.084 23.686
R1 23.832 23.832 23.633 23.673
PP 23.514 23.514 23.514 23.434
S1 23.262 23.262 23.529 23.103
S2 22.944 22.944 23.477
S3 22.374 22.692 23.424
S4 21.804 22.122 23.268
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.245 27.351 24.506
R3 26.900 26.006 24.136
R2 25.555 25.555 24.013
R1 24.661 24.661 23.889 24.436
PP 24.210 24.210 24.210 24.098
S1 23.316 23.316 23.643 23.091
S2 22.865 22.865 23.519
S3 21.520 21.971 23.396
S4 20.175 20.626 23.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.080 23.195 0.885 3.8% 0.270 1.1% 44% False True 396
10 25.755 23.195 2.560 10.9% 0.359 1.5% 15% False True 290
20 25.950 23.195 2.755 11.7% 0.302 1.3% 14% False True 233
40 26.190 23.195 2.995 12.7% 0.314 1.3% 13% False True 213
60 26.315 23.195 3.120 13.2% 0.274 1.2% 12% False True 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.188
2.618 25.257
1.618 24.687
1.000 24.335
0.618 24.117
HIGH 23.765
0.618 23.547
0.500 23.480
0.382 23.413
LOW 23.195
0.618 22.843
1.000 22.625
1.618 22.273
2.618 21.703
4.250 20.773
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 23.547 23.598
PP 23.514 23.592
S1 23.480 23.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.