COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 23.980 23.720 -0.260 -1.1% 25.105
High 24.000 23.795 -0.205 -0.9% 25.105
Low 23.760 23.650 -0.110 -0.5% 23.760
Close 23.978 23.761 -0.217 -0.9% 23.766
Range 0.240 0.145 -0.095 -39.6% 1.345
ATR 0.389 0.385 -0.004 -1.1% 0.000
Volume 1,016 238 -778 -76.6% 631
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.170 24.111 23.841
R3 24.025 23.966 23.801
R2 23.880 23.880 23.788
R1 23.821 23.821 23.774 23.851
PP 23.735 23.735 23.735 23.750
S1 23.676 23.676 23.748 23.706
S2 23.590 23.590 23.734
S3 23.445 23.531 23.721
S4 23.300 23.386 23.681
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.245 27.351 24.506
R3 26.900 26.006 24.136
R2 25.555 25.555 24.013
R1 24.661 24.661 23.889 24.436
PP 24.210 24.210 24.210 24.098
S1 23.316 23.316 23.643 23.091
S2 22.865 22.865 23.519
S3 21.520 21.971 23.396
S4 20.175 20.626 23.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.080 23.650 0.430 1.8% 0.208 0.9% 26% False True 354
10 25.950 23.650 2.300 9.7% 0.337 1.4% 5% False True 257
20 25.950 23.400 2.550 10.7% 0.284 1.2% 14% False False 224
40 26.315 23.250 3.065 12.9% 0.304 1.3% 17% False False 203
60 26.315 23.250 3.065 12.9% 0.265 1.1% 17% False False 143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24.411
2.618 24.175
1.618 24.030
1.000 23.940
0.618 23.885
HIGH 23.795
0.618 23.740
0.500 23.723
0.382 23.705
LOW 23.650
0.618 23.560
1.000 23.505
1.618 23.415
2.618 23.270
4.250 23.034
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 23.748 23.865
PP 23.735 23.830
S1 23.723 23.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.