COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 24.035 23.980 -0.055 -0.2% 25.105
High 24.080 24.000 -0.080 -0.3% 25.105
Low 23.925 23.760 -0.165 -0.7% 23.760
Close 23.979 23.978 -0.001 0.0% 23.766
Range 0.155 0.240 0.085 54.8% 1.345
ATR 0.401 0.389 -0.011 -2.9% 0.000
Volume 178 1,016 838 470.8% 631
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.633 24.545 24.110
R3 24.393 24.305 24.044
R2 24.153 24.153 24.022
R1 24.065 24.065 24.000 23.989
PP 23.913 23.913 23.913 23.875
S1 23.825 23.825 23.956 23.749
S2 23.673 23.673 23.934
S3 23.433 23.585 23.912
S4 23.193 23.345 23.846
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.245 27.351 24.506
R3 26.900 26.006 24.136
R2 25.555 25.555 24.013
R1 24.661 24.661 23.889 24.436
PP 24.210 24.210 24.210 24.098
S1 23.316 23.316 23.643 23.091
S2 22.865 22.865 23.519
S3 21.520 21.971 23.396
S4 20.175 20.626 23.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.445 23.760 0.685 2.9% 0.278 1.2% 32% False True 331
10 25.950 23.760 2.190 9.1% 0.373 1.6% 10% False True 245
20 25.950 23.250 2.700 11.3% 0.293 1.2% 27% False False 215
40 26.315 23.250 3.065 12.8% 0.307 1.3% 24% False False 197
60 26.315 23.250 3.065 12.8% 0.263 1.1% 24% False False 140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.020
2.618 24.628
1.618 24.388
1.000 24.240
0.618 24.148
HIGH 24.000
0.618 23.908
0.500 23.880
0.382 23.852
LOW 23.760
0.618 23.612
1.000 23.520
1.618 23.372
2.618 23.132
4.250 22.740
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 23.945 23.959
PP 23.913 23.939
S1 23.880 23.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.