COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 23.980 24.035 0.055 0.2% 25.105
High 24.005 24.080 0.075 0.3% 25.105
Low 23.765 23.925 0.160 0.7% 23.760
Close 23.766 23.979 0.213 0.9% 23.766
Range 0.240 0.155 -0.085 -35.4% 1.345
ATR 0.407 0.401 -0.007 -1.6% 0.000
Volume 146 178 32 21.9% 631
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.460 24.374 24.064
R3 24.305 24.219 24.022
R2 24.150 24.150 24.007
R1 24.064 24.064 23.993 24.030
PP 23.995 23.995 23.995 23.977
S1 23.909 23.909 23.965 23.875
S2 23.840 23.840 23.951
S3 23.685 23.754 23.936
S4 23.530 23.599 23.894
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.245 27.351 24.506
R3 26.900 26.006 24.136
R2 25.555 25.555 24.013
R1 24.661 24.661 23.889 24.436
PP 24.210 24.210 24.210 24.098
S1 23.316 23.316 23.643 23.091
S2 22.865 22.865 23.519
S3 21.520 21.971 23.396
S4 20.175 20.626 23.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.105 23.760 1.345 5.6% 0.361 1.5% 16% False False 161
10 25.950 23.760 2.190 9.1% 0.364 1.5% 10% False False 152
20 25.950 23.250 2.700 11.3% 0.293 1.2% 27% False False 175
40 26.315 23.250 3.065 12.8% 0.305 1.3% 24% False False 172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 24.739
2.618 24.486
1.618 24.331
1.000 24.235
0.618 24.176
HIGH 24.080
0.618 24.021
0.500 24.003
0.382 23.984
LOW 23.925
0.618 23.829
1.000 23.770
1.618 23.674
2.618 23.519
4.250 23.266
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 24.003 23.959
PP 23.995 23.940
S1 23.987 23.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.