COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.020 |
23.980 |
-0.040 |
-0.2% |
25.105 |
| High |
24.020 |
24.005 |
-0.015 |
-0.1% |
25.105 |
| Low |
23.760 |
23.765 |
0.005 |
0.0% |
23.760 |
| Close |
23.832 |
23.766 |
-0.066 |
-0.3% |
23.766 |
| Range |
0.260 |
0.240 |
-0.020 |
-7.7% |
1.345 |
| ATR |
0.420 |
0.407 |
-0.013 |
-3.1% |
0.000 |
| Volume |
194 |
146 |
-48 |
-24.7% |
631 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.565 |
24.406 |
23.898 |
|
| R3 |
24.325 |
24.166 |
23.832 |
|
| R2 |
24.085 |
24.085 |
23.810 |
|
| R1 |
23.926 |
23.926 |
23.788 |
23.886 |
| PP |
23.845 |
23.845 |
23.845 |
23.825 |
| S1 |
23.686 |
23.686 |
23.744 |
23.646 |
| S2 |
23.605 |
23.605 |
23.722 |
|
| S3 |
23.365 |
23.446 |
23.700 |
|
| S4 |
23.125 |
23.206 |
23.634 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.245 |
27.351 |
24.506 |
|
| R3 |
26.900 |
26.006 |
24.136 |
|
| R2 |
25.555 |
25.555 |
24.013 |
|
| R1 |
24.661 |
24.661 |
23.889 |
24.436 |
| PP |
24.210 |
24.210 |
24.210 |
24.098 |
| S1 |
23.316 |
23.316 |
23.643 |
23.091 |
| S2 |
22.865 |
22.865 |
23.519 |
|
| S3 |
21.520 |
21.971 |
23.396 |
|
| S4 |
20.175 |
20.626 |
23.026 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.025 |
|
2.618 |
24.633 |
|
1.618 |
24.393 |
|
1.000 |
24.245 |
|
0.618 |
24.153 |
|
HIGH |
24.005 |
|
0.618 |
23.913 |
|
0.500 |
23.885 |
|
0.382 |
23.857 |
|
LOW |
23.765 |
|
0.618 |
23.617 |
|
1.000 |
23.525 |
|
1.618 |
23.377 |
|
2.618 |
23.137 |
|
4.250 |
22.745 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.885 |
24.103 |
| PP |
23.845 |
23.990 |
| S1 |
23.806 |
23.878 |
|