COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 24.445 24.020 -0.425 -1.7% 25.175
High 24.445 24.020 -0.425 -1.7% 25.950
Low 23.950 23.760 -0.190 -0.8% 25.125
Close 24.116 23.832 -0.284 -1.2% 25.182
Range 0.495 0.260 -0.235 -47.5% 0.825
ATR 0.425 0.420 -0.005 -1.2% 0.000
Volume 125 194 69 55.2% 715
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.651 24.501 23.975
R3 24.391 24.241 23.904
R2 24.131 24.131 23.880
R1 23.981 23.981 23.856 23.926
PP 23.871 23.871 23.871 23.843
S1 23.721 23.721 23.808 23.666
S2 23.611 23.611 23.784
S3 23.351 23.461 23.761
S4 23.091 23.201 23.689
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.894 27.363 25.636
R3 27.069 26.538 25.409
R2 26.244 26.244 25.333
R1 25.713 25.713 25.258 25.979
PP 25.419 25.419 25.419 25.552
S1 24.888 24.888 25.106 25.154
S2 24.594 24.594 25.031
S3 23.769 24.063 24.955
S4 22.944 23.238 24.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.755 23.760 1.995 8.4% 0.448 1.9% 4% False True 185
10 25.950 23.760 2.190 9.2% 0.371 1.6% 3% False True 140
20 25.950 23.250 2.700 11.3% 0.291 1.2% 22% False False 197
40 26.315 23.250 3.065 12.9% 0.315 1.3% 19% False False 165
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.125
2.618 24.701
1.618 24.441
1.000 24.280
0.618 24.181
HIGH 24.020
0.618 23.921
0.500 23.890
0.382 23.859
LOW 23.760
0.618 23.599
1.000 23.500
1.618 23.339
2.618 23.079
4.250 22.655
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 23.890 24.433
PP 23.871 24.232
S1 23.851 24.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.