COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 25.105 24.445 -0.660 -2.6% 25.175
High 25.105 24.445 -0.660 -2.6% 25.950
Low 24.450 23.950 -0.500 -2.0% 25.125
Close 24.486 24.116 -0.370 -1.5% 25.182
Range 0.655 0.495 -0.160 -24.4% 0.825
ATR 0.416 0.425 0.009 2.1% 0.000
Volume 166 125 -41 -24.7% 715
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.655 25.381 24.388
R3 25.160 24.886 24.252
R2 24.665 24.665 24.207
R1 24.391 24.391 24.161 24.281
PP 24.170 24.170 24.170 24.115
S1 23.896 23.896 24.071 23.786
S2 23.675 23.675 24.025
S3 23.180 23.401 23.980
S4 22.685 22.906 23.844
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.894 27.363 25.636
R3 27.069 26.538 25.409
R2 26.244 26.244 25.333
R1 25.713 25.713 25.258 25.979
PP 25.419 25.419 25.419 25.552
S1 24.888 24.888 25.106 25.154
S2 24.594 24.594 25.031
S3 23.769 24.063 24.955
S4 22.944 23.238 24.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.950 23.950 2.000 8.3% 0.465 1.9% 8% False True 161
10 25.950 23.950 2.000 8.3% 0.355 1.5% 8% False True 134
20 25.950 23.250 2.700 11.2% 0.290 1.2% 32% False False 204
40 26.315 23.250 3.065 12.7% 0.309 1.3% 28% False False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.549
2.618 25.741
1.618 25.246
1.000 24.940
0.618 24.751
HIGH 24.445
0.618 24.256
0.500 24.198
0.382 24.139
LOW 23.950
0.618 23.644
1.000 23.455
1.618 23.149
2.618 22.654
4.250 21.846
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 24.198 24.853
PP 24.170 24.607
S1 24.143 24.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.