COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 25.495 25.105 -0.390 -1.5% 25.175
High 25.755 25.105 -0.650 -2.5% 25.950
Low 25.160 24.450 -0.710 -2.8% 25.125
Close 25.182 24.486 -0.696 -2.8% 25.182
Range 0.595 0.655 0.060 10.1% 0.825
ATR 0.392 0.416 0.024 6.2% 0.000
Volume 135 166 31 23.0% 715
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 26.645 26.221 24.846
R3 25.990 25.566 24.666
R2 25.335 25.335 24.606
R1 24.911 24.911 24.546 24.796
PP 24.680 24.680 24.680 24.623
S1 24.256 24.256 24.426 24.141
S2 24.025 24.025 24.366
S3 23.370 23.601 24.306
S4 22.715 22.946 24.126
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.894 27.363 25.636
R3 27.069 26.538 25.409
R2 26.244 26.244 25.333
R1 25.713 25.713 25.258 25.979
PP 25.419 25.419 25.419 25.552
S1 24.888 24.888 25.106 25.154
S2 24.594 24.594 25.031
S3 23.769 24.063 24.955
S4 22.944 23.238 24.728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.950 24.450 1.500 6.1% 0.468 1.9% 2% False True 159
10 25.950 24.255 1.695 6.9% 0.322 1.3% 14% False False 140
20 25.950 23.250 2.700 11.0% 0.288 1.2% 46% False False 219
40 26.315 23.250 3.065 12.5% 0.302 1.2% 40% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 27.889
2.618 26.820
1.618 26.165
1.000 25.760
0.618 25.510
HIGH 25.105
0.618 24.855
0.500 24.778
0.382 24.700
LOW 24.450
0.618 24.045
1.000 23.795
1.618 23.390
2.618 22.735
4.250 21.666
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 24.778 25.103
PP 24.680 24.897
S1 24.583 24.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.