COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 01-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2023 |
01-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
25.495 |
25.495 |
0.000 |
0.0% |
25.175 |
| High |
25.605 |
25.755 |
0.150 |
0.6% |
25.950 |
| Low |
25.370 |
25.160 |
-0.210 |
-0.8% |
25.125 |
| Close |
25.430 |
25.182 |
-0.248 |
-1.0% |
25.182 |
| Range |
0.235 |
0.595 |
0.360 |
153.2% |
0.825 |
| ATR |
0.377 |
0.392 |
0.016 |
4.1% |
0.000 |
| Volume |
307 |
135 |
-172 |
-56.0% |
715 |
|
| Daily Pivots for day following 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.151 |
26.761 |
25.509 |
|
| R3 |
26.556 |
26.166 |
25.346 |
|
| R2 |
25.961 |
25.961 |
25.291 |
|
| R1 |
25.571 |
25.571 |
25.237 |
25.469 |
| PP |
25.366 |
25.366 |
25.366 |
25.314 |
| S1 |
24.976 |
24.976 |
25.127 |
24.874 |
| S2 |
24.771 |
24.771 |
25.073 |
|
| S3 |
24.176 |
24.381 |
25.018 |
|
| S4 |
23.581 |
23.786 |
24.855 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.894 |
27.363 |
25.636 |
|
| R3 |
27.069 |
26.538 |
25.409 |
|
| R2 |
26.244 |
26.244 |
25.333 |
|
| R1 |
25.713 |
25.713 |
25.258 |
25.979 |
| PP |
25.419 |
25.419 |
25.419 |
25.552 |
| S1 |
24.888 |
24.888 |
25.106 |
25.154 |
| S2 |
24.594 |
24.594 |
25.031 |
|
| S3 |
23.769 |
24.063 |
24.955 |
|
| S4 |
22.944 |
23.238 |
24.728 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.284 |
|
2.618 |
27.313 |
|
1.618 |
26.718 |
|
1.000 |
26.350 |
|
0.618 |
26.123 |
|
HIGH |
25.755 |
|
0.618 |
25.528 |
|
0.500 |
25.458 |
|
0.382 |
25.387 |
|
LOW |
25.160 |
|
0.618 |
24.792 |
|
1.000 |
24.565 |
|
1.618 |
24.197 |
|
2.618 |
23.602 |
|
4.250 |
22.631 |
|
|
| Fisher Pivots for day following 01-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.458 |
25.555 |
| PP |
25.366 |
25.431 |
| S1 |
25.274 |
25.306 |
|