COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 25.710 25.495 -0.215 -0.8% 24.230
High 25.950 25.605 -0.345 -1.3% 25.300
Low 25.605 25.370 -0.235 -0.9% 24.230
Close 25.716 25.430 -0.286 -1.1% 25.178
Range 0.345 0.235 -0.110 -31.9% 1.070
ATR 0.379 0.377 -0.002 -0.6% 0.000
Volume 73 307 234 320.5% 1,312
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.173 26.037 25.559
R3 25.938 25.802 25.495
R2 25.703 25.703 25.473
R1 25.567 25.567 25.452 25.518
PP 25.468 25.468 25.468 25.444
S1 25.332 25.332 25.408 25.283
S2 25.233 25.233 25.387
S3 24.998 25.097 25.365
S4 24.763 24.862 25.301
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.113 27.715 25.767
R3 27.043 26.645 25.472
R2 25.973 25.973 25.374
R1 25.575 25.575 25.276 25.774
PP 24.903 24.903 24.903 25.002
S1 24.505 24.505 25.080 24.704
S2 23.833 23.833 24.982
S3 22.763 23.435 24.884
S4 21.693 22.365 24.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.950 24.990 0.960 3.8% 0.308 1.2% 46% False False 136
10 25.950 23.650 2.300 9.0% 0.215 0.8% 77% False False 201
20 25.950 23.250 2.700 10.6% 0.259 1.0% 81% False False 230
40 26.315 23.250 3.065 12.1% 0.279 1.1% 71% False False 152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.604
2.618 26.220
1.618 25.985
1.000 25.840
0.618 25.750
HIGH 25.605
0.618 25.515
0.500 25.488
0.382 25.460
LOW 25.370
0.618 25.225
1.000 25.135
1.618 24.990
2.618 24.755
4.250 24.371
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 25.488 25.600
PP 25.468 25.543
S1 25.449 25.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.