COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 25.310 25.710 0.400 1.6% 24.230
High 25.760 25.950 0.190 0.7% 25.300
Low 25.250 25.605 0.355 1.4% 24.230
Close 25.751 25.716 -0.035 -0.1% 25.178
Range 0.510 0.345 -0.165 -32.4% 1.070
ATR 0.382 0.379 -0.003 -0.7% 0.000
Volume 115 73 -42 -36.5% 1,312
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.792 26.599 25.906
R3 26.447 26.254 25.811
R2 26.102 26.102 25.779
R1 25.909 25.909 25.748 26.006
PP 25.757 25.757 25.757 25.805
S1 25.564 25.564 25.684 25.661
S2 25.412 25.412 25.653
S3 25.067 25.219 25.621
S4 24.722 24.874 25.526
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.113 27.715 25.767
R3 27.043 26.645 25.472
R2 25.973 25.973 25.374
R1 25.575 25.575 25.276 25.774
PP 24.903 24.903 24.903 25.002
S1 24.505 24.505 25.080 24.704
S2 23.833 23.833 24.982
S3 22.763 23.435 24.884
S4 21.693 22.365 24.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.950 24.990 0.960 3.7% 0.294 1.1% 76% True False 96
10 25.950 23.400 2.550 9.9% 0.244 1.0% 91% True False 176
20 25.950 23.250 2.700 10.5% 0.258 1.0% 91% True False 223
40 26.315 23.250 3.065 11.9% 0.275 1.1% 80% False False 146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.416
2.618 26.853
1.618 26.508
1.000 26.295
0.618 26.163
HIGH 25.950
0.618 25.818
0.500 25.778
0.382 25.737
LOW 25.605
0.618 25.392
1.000 25.260
1.618 25.047
2.618 24.702
4.250 24.139
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 25.778 25.657
PP 25.757 25.597
S1 25.737 25.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.