COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
25.175 |
25.310 |
0.135 |
0.5% |
24.230 |
| High |
25.275 |
25.760 |
0.485 |
1.9% |
25.300 |
| Low |
25.125 |
25.250 |
0.125 |
0.5% |
24.230 |
| Close |
25.216 |
25.751 |
0.535 |
2.1% |
25.178 |
| Range |
0.150 |
0.510 |
0.360 |
240.0% |
1.070 |
| ATR |
0.369 |
0.382 |
0.012 |
3.4% |
0.000 |
| Volume |
85 |
115 |
30 |
35.3% |
1,312 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.117 |
26.944 |
26.032 |
|
| R3 |
26.607 |
26.434 |
25.891 |
|
| R2 |
26.097 |
26.097 |
25.845 |
|
| R1 |
25.924 |
25.924 |
25.798 |
26.011 |
| PP |
25.587 |
25.587 |
25.587 |
25.630 |
| S1 |
25.414 |
25.414 |
25.704 |
25.501 |
| S2 |
25.077 |
25.077 |
25.658 |
|
| S3 |
24.567 |
24.904 |
25.611 |
|
| S4 |
24.057 |
24.394 |
25.471 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.113 |
27.715 |
25.767 |
|
| R3 |
27.043 |
26.645 |
25.472 |
|
| R2 |
25.973 |
25.973 |
25.374 |
|
| R1 |
25.575 |
25.575 |
25.276 |
25.774 |
| PP |
24.903 |
24.903 |
24.903 |
25.002 |
| S1 |
24.505 |
24.505 |
25.080 |
24.704 |
| S2 |
23.833 |
23.833 |
24.982 |
|
| S3 |
22.763 |
23.435 |
24.884 |
|
| S4 |
21.693 |
22.365 |
24.590 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.928 |
|
2.618 |
27.095 |
|
1.618 |
26.585 |
|
1.000 |
26.270 |
|
0.618 |
26.075 |
|
HIGH |
25.760 |
|
0.618 |
25.565 |
|
0.500 |
25.505 |
|
0.382 |
25.445 |
|
LOW |
25.250 |
|
0.618 |
24.935 |
|
1.000 |
24.740 |
|
1.618 |
24.425 |
|
2.618 |
23.915 |
|
4.250 |
23.083 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.669 |
25.626 |
| PP |
25.587 |
25.500 |
| S1 |
25.505 |
25.375 |
|