COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 25.080 25.175 0.095 0.4% 24.230
High 25.290 25.275 -0.015 -0.1% 25.300
Low 24.990 25.125 0.135 0.5% 24.230
Close 25.178 25.216 0.038 0.2% 25.178
Range 0.300 0.150 -0.150 -50.0% 1.070
ATR 0.386 0.369 -0.017 -4.4% 0.000
Volume 102 85 -17 -16.7% 1,312
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.655 25.586 25.299
R3 25.505 25.436 25.257
R2 25.355 25.355 25.244
R1 25.286 25.286 25.230 25.321
PP 25.205 25.205 25.205 25.223
S1 25.136 25.136 25.202 25.171
S2 25.055 25.055 25.189
S3 24.905 24.986 25.175
S4 24.755 24.836 25.134
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.113 27.715 25.767
R3 27.043 26.645 25.472
R2 25.973 25.973 25.374
R1 25.575 25.575 25.276 25.774
PP 24.903 24.903 24.903 25.002
S1 24.505 24.505 25.080 24.704
S2 23.833 23.833 24.982
S3 22.763 23.435 24.884
S4 21.693 22.365 24.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.300 24.255 1.045 4.1% 0.176 0.7% 92% False False 120
10 25.300 23.250 2.050 8.1% 0.213 0.8% 96% False False 185
20 25.665 23.250 2.415 9.6% 0.269 1.1% 81% False False 233
40 26.315 23.250 3.065 12.2% 0.268 1.1% 64% False False 143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.913
2.618 25.668
1.618 25.518
1.000 25.425
0.618 25.368
HIGH 25.275
0.618 25.218
0.500 25.200
0.382 25.182
LOW 25.125
0.618 25.032
1.000 24.975
1.618 24.882
2.618 24.732
4.250 24.488
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 25.211 25.191
PP 25.205 25.165
S1 25.200 25.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.