COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 25.190 25.080 -0.110 -0.4% 24.230
High 25.245 25.290 0.045 0.2% 25.300
Low 25.080 24.990 -0.090 -0.4% 24.230
Close 25.168 25.178 0.010 0.0% 25.178
Range 0.165 0.300 0.135 81.8% 1.070
ATR 0.392 0.386 -0.007 -1.7% 0.000
Volume 106 102 -4 -3.8% 1,312
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.053 25.915 25.343
R3 25.753 25.615 25.261
R2 25.453 25.453 25.233
R1 25.315 25.315 25.206 25.384
PP 25.153 25.153 25.153 25.187
S1 25.015 25.015 25.151 25.084
S2 24.853 24.853 25.123
S3 24.553 24.715 25.096
S4 24.253 24.415 25.013
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 28.113 27.715 25.767
R3 27.043 26.645 25.472
R2 25.973 25.973 25.374
R1 25.575 25.575 25.276 25.774
PP 24.903 24.903 24.903 25.002
S1 24.505 24.505 25.080 24.704
S2 23.833 23.833 24.982
S3 22.763 23.435 24.884
S4 21.693 22.365 24.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.300 24.230 1.070 4.2% 0.151 0.6% 89% False False 262
10 25.300 23.250 2.050 8.1% 0.223 0.9% 94% False False 199
20 25.950 23.250 2.700 10.7% 0.292 1.2% 71% False False 230
40 26.315 23.250 3.065 12.2% 0.274 1.1% 63% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.565
2.618 26.075
1.618 25.775
1.000 25.590
0.618 25.475
HIGH 25.290
0.618 25.175
0.500 25.140
0.382 25.105
LOW 24.990
0.618 24.805
1.000 24.690
1.618 24.505
2.618 24.205
4.250 23.715
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 25.165 25.167
PP 25.153 25.156
S1 25.140 25.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.