COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 25.205 25.190 -0.015 -0.1% 23.610
High 25.300 25.245 -0.055 -0.2% 23.925
Low 25.200 25.080 -0.120 -0.5% 23.250
Close 25.297 25.168 -0.129 -0.5% 23.654
Range 0.100 0.165 0.065 65.0% 0.675
ATR 0.406 0.392 -0.013 -3.3% 0.000
Volume 126 106 -20 -15.9% 678
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.659 25.579 25.259
R3 25.494 25.414 25.213
R2 25.329 25.329 25.198
R1 25.249 25.249 25.183 25.207
PP 25.164 25.164 25.164 25.143
S1 25.084 25.084 25.153 25.042
S2 24.999 24.999 25.138
S3 24.834 24.919 25.123
S4 24.669 24.754 25.077
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.635 25.319 24.025
R3 24.960 24.644 23.840
R2 24.285 24.285 23.778
R1 23.969 23.969 23.716 24.127
PP 23.610 23.610 23.610 23.689
S1 23.294 23.294 23.592 23.452
S2 22.935 22.935 23.530
S3 22.260 22.619 23.468
S4 21.585 21.944 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.300 23.650 1.650 6.6% 0.123 0.5% 92% False False 266
10 25.300 23.250 2.050 8.1% 0.205 0.8% 94% False False 222
20 25.950 23.250 2.700 10.7% 0.286 1.1% 71% False False 227
40 26.315 23.250 3.065 12.2% 0.272 1.1% 63% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.946
2.618 25.677
1.618 25.512
1.000 25.410
0.618 25.347
HIGH 25.245
0.618 25.182
0.500 25.163
0.382 25.143
LOW 25.080
0.618 24.978
1.000 24.915
1.618 24.813
2.618 24.648
4.250 24.379
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 25.166 25.038
PP 25.164 24.908
S1 25.163 24.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.