COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 24.355 25.205 0.850 3.5% 23.610
High 24.420 25.300 0.880 3.6% 23.925
Low 24.255 25.200 0.945 3.9% 23.250
Close 24.349 25.297 0.948 3.9% 23.654
Range 0.165 0.100 -0.065 -39.4% 0.675
ATR 0.364 0.406 0.042 11.5% 0.000
Volume 185 126 -59 -31.9% 678
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.566 25.531 25.352
R3 25.466 25.431 25.325
R2 25.366 25.366 25.315
R1 25.331 25.331 25.306 25.349
PP 25.266 25.266 25.266 25.274
S1 25.231 25.231 25.288 25.249
S2 25.166 25.166 25.279
S3 25.066 25.131 25.270
S4 24.966 25.031 25.242
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.635 25.319 24.025
R3 24.960 24.644 23.840
R2 24.285 24.285 23.778
R1 23.969 23.969 23.716 24.127
PP 23.610 23.610 23.610 23.689
S1 23.294 23.294 23.592 23.452
S2 22.935 22.935 23.530
S3 22.260 22.619 23.468
S4 21.585 21.944 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.300 23.400 1.900 7.5% 0.195 0.8% 100% True False 255
10 25.300 23.250 2.050 8.1% 0.211 0.8% 100% True False 253
20 26.190 23.250 2.940 11.6% 0.329 1.3% 70% False False 232
40 26.315 23.250 3.065 12.1% 0.268 1.1% 67% False False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.725
2.618 25.562
1.618 25.462
1.000 25.400
0.618 25.362
HIGH 25.300
0.618 25.262
0.500 25.250
0.382 25.238
LOW 25.200
0.618 25.138
1.000 25.100
1.618 25.038
2.618 24.938
4.250 24.775
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 25.281 25.120
PP 25.266 24.942
S1 25.250 24.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.