COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 24.230 24.355 0.125 0.5% 23.610
High 24.254 24.420 0.166 0.7% 23.925
Low 24.230 24.255 0.025 0.1% 23.250
Close 24.254 24.349 0.095 0.4% 23.654
Range 0.024 0.165 0.141 587.5% 0.675
ATR 0.379 0.364 -0.015 -4.0% 0.000
Volume 793 185 -608 -76.7% 678
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.836 24.758 24.440
R3 24.671 24.593 24.394
R2 24.506 24.506 24.379
R1 24.428 24.428 24.364 24.385
PP 24.341 24.341 24.341 24.320
S1 24.263 24.263 24.334 24.220
S2 24.176 24.176 24.319
S3 24.011 24.098 24.304
S4 23.846 23.933 24.258
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.635 25.319 24.025
R3 24.960 24.644 23.840
R2 24.285 24.285 23.778
R1 23.969 23.969 23.716 24.127
PP 23.610 23.610 23.610 23.689
S1 23.294 23.294 23.592 23.452
S2 22.935 22.935 23.530
S3 22.260 22.619 23.468
S4 21.585 21.944 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.420 23.400 1.020 4.2% 0.217 0.9% 93% True False 274
10 24.420 23.250 1.170 4.8% 0.225 0.9% 94% True False 275
20 26.190 23.250 2.940 12.1% 0.342 1.4% 37% False False 229
40 26.315 23.250 3.065 12.6% 0.268 1.1% 36% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.121
2.618 24.852
1.618 24.687
1.000 24.585
0.618 24.522
HIGH 24.420
0.618 24.357
0.500 24.338
0.382 24.318
LOW 24.255
0.618 24.153
1.000 24.090
1.618 23.988
2.618 23.823
4.250 23.554
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 24.345 24.244
PP 24.341 24.140
S1 24.338 24.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.