COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 23.650 24.230 0.580 2.5% 23.610
High 23.810 24.254 0.444 1.9% 23.925
Low 23.650 24.230 0.580 2.5% 23.250
Close 23.654 24.254 0.600 2.5% 23.654
Range 0.160 0.024 -0.136 -85.0% 0.675
ATR 0.362 0.379 0.017 4.7% 0.000
Volume 123 793 670 544.7% 678
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.318 24.310 24.267
R3 24.294 24.286 24.261
R2 24.270 24.270 24.258
R1 24.262 24.262 24.256 24.266
PP 24.246 24.246 24.246 24.248
S1 24.238 24.238 24.252 24.242
S2 24.222 24.222 24.250
S3 24.198 24.214 24.247
S4 24.174 24.190 24.241
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.635 25.319 24.025
R3 24.960 24.644 23.840
R2 24.285 24.285 23.778
R1 23.969 23.969 23.716 24.127
PP 23.610 23.610 23.610 23.689
S1 23.294 23.294 23.592 23.452
S2 22.935 22.935 23.530
S3 22.260 22.619 23.468
S4 21.585 21.944 23.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.254 23.250 1.004 4.1% 0.250 1.0% 100% True False 251
10 24.254 23.250 1.004 4.1% 0.254 1.0% 100% True False 299
20 26.190 23.250 2.940 12.1% 0.349 1.4% 34% False False 228
40 26.315 23.250 3.065 12.6% 0.265 1.1% 33% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 24.356
2.618 24.317
1.618 24.293
1.000 24.278
0.618 24.269
HIGH 24.254
0.618 24.245
0.500 24.242
0.382 24.239
LOW 24.230
0.618 24.215
1.000 24.206
1.618 24.191
2.618 24.167
4.250 24.128
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 24.250 24.112
PP 24.246 23.969
S1 24.242 23.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.