COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 18-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
18-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.595 |
23.650 |
0.055 |
0.2% |
23.610 |
| High |
23.925 |
23.810 |
-0.115 |
-0.5% |
23.925 |
| Low |
23.400 |
23.650 |
0.250 |
1.1% |
23.250 |
| Close |
23.633 |
23.654 |
0.021 |
0.1% |
23.654 |
| Range |
0.525 |
0.160 |
-0.365 |
-69.5% |
0.675 |
| ATR |
0.377 |
0.362 |
-0.014 |
-3.8% |
0.000 |
| Volume |
52 |
123 |
71 |
136.5% |
678 |
|
| Daily Pivots for day following 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.185 |
24.079 |
23.742 |
|
| R3 |
24.025 |
23.919 |
23.698 |
|
| R2 |
23.865 |
23.865 |
23.683 |
|
| R1 |
23.759 |
23.759 |
23.669 |
23.812 |
| PP |
23.705 |
23.705 |
23.705 |
23.731 |
| S1 |
23.599 |
23.599 |
23.639 |
23.652 |
| S2 |
23.545 |
23.545 |
23.625 |
|
| S3 |
23.385 |
23.439 |
23.610 |
|
| S4 |
23.225 |
23.279 |
23.566 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.635 |
25.319 |
24.025 |
|
| R3 |
24.960 |
24.644 |
23.840 |
|
| R2 |
24.285 |
24.285 |
23.778 |
|
| R1 |
23.969 |
23.969 |
23.716 |
24.127 |
| PP |
23.610 |
23.610 |
23.610 |
23.689 |
| S1 |
23.294 |
23.294 |
23.592 |
23.452 |
| S2 |
22.935 |
22.935 |
23.530 |
|
| S3 |
22.260 |
22.619 |
23.468 |
|
| S4 |
21.585 |
21.944 |
23.283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.490 |
|
2.618 |
24.229 |
|
1.618 |
24.069 |
|
1.000 |
23.970 |
|
0.618 |
23.909 |
|
HIGH |
23.810 |
|
0.618 |
23.749 |
|
0.500 |
23.730 |
|
0.382 |
23.711 |
|
LOW |
23.650 |
|
0.618 |
23.551 |
|
1.000 |
23.490 |
|
1.618 |
23.391 |
|
2.618 |
23.231 |
|
4.250 |
22.970 |
|
|
| Fisher Pivots for day following 18-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.730 |
23.663 |
| PP |
23.705 |
23.660 |
| S1 |
23.679 |
23.657 |
|