COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.439 |
23.595 |
0.156 |
0.7% |
24.550 |
| High |
23.650 |
23.925 |
0.275 |
1.2% |
24.560 |
| Low |
23.439 |
23.400 |
-0.039 |
-0.2% |
23.640 |
| Close |
23.439 |
23.633 |
0.194 |
0.8% |
23.704 |
| Range |
0.211 |
0.525 |
0.314 |
148.8% |
0.920 |
| ATR |
0.365 |
0.377 |
0.011 |
3.1% |
0.000 |
| Volume |
221 |
52 |
-169 |
-76.5% |
1,866 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.228 |
24.955 |
23.922 |
|
| R3 |
24.703 |
24.430 |
23.777 |
|
| R2 |
24.178 |
24.178 |
23.729 |
|
| R1 |
23.905 |
23.905 |
23.681 |
24.042 |
| PP |
23.653 |
23.653 |
23.653 |
23.721 |
| S1 |
23.380 |
23.380 |
23.585 |
23.517 |
| S2 |
23.128 |
23.128 |
23.537 |
|
| S3 |
22.603 |
22.855 |
23.489 |
|
| S4 |
22.078 |
22.330 |
23.344 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.728 |
26.136 |
24.210 |
|
| R3 |
25.808 |
25.216 |
23.957 |
|
| R2 |
24.888 |
24.888 |
23.873 |
|
| R1 |
24.296 |
24.296 |
23.788 |
24.132 |
| PP |
23.968 |
23.968 |
23.968 |
23.886 |
| S1 |
23.376 |
23.376 |
23.620 |
23.212 |
| S2 |
23.048 |
23.048 |
23.535 |
|
| S3 |
22.128 |
22.456 |
23.451 |
|
| S4 |
21.208 |
21.536 |
23.198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.156 |
|
2.618 |
25.299 |
|
1.618 |
24.774 |
|
1.000 |
24.450 |
|
0.618 |
24.249 |
|
HIGH |
23.925 |
|
0.618 |
23.724 |
|
0.500 |
23.663 |
|
0.382 |
23.601 |
|
LOW |
23.400 |
|
0.618 |
23.076 |
|
1.000 |
22.875 |
|
1.618 |
22.551 |
|
2.618 |
22.026 |
|
4.250 |
21.169 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.663 |
23.618 |
| PP |
23.653 |
23.603 |
| S1 |
23.643 |
23.588 |
|