COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 23.250 23.439 0.189 0.8% 24.550
High 23.580 23.650 0.070 0.3% 24.560
Low 23.250 23.439 0.189 0.8% 23.640
Close 23.557 23.439 -0.118 -0.5% 23.704
Range 0.330 0.211 -0.119 -36.1% 0.920
ATR 0.377 0.365 -0.012 -3.1% 0.000
Volume 66 221 155 234.8% 1,866
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.142 24.002 23.555
R3 23.931 23.791 23.497
R2 23.720 23.720 23.478
R1 23.580 23.580 23.458 23.545
PP 23.509 23.509 23.509 23.492
S1 23.369 23.369 23.420 23.334
S2 23.298 23.298 23.400
S3 23.087 23.158 23.381
S4 22.876 22.947 23.323
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.728 26.136 24.210
R3 25.808 25.216 23.957
R2 24.888 24.888 23.873
R1 24.296 24.296 23.788 24.132
PP 23.968 23.968 23.968 23.886
S1 23.376 23.376 23.620 23.212
S2 23.048 23.048 23.535
S3 22.128 22.456 23.451
S4 21.208 21.536 23.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.910 23.250 0.660 2.8% 0.227 1.0% 29% False False 250
10 24.780 23.250 1.530 6.5% 0.272 1.2% 12% False False 271
20 26.190 23.250 2.940 12.5% 0.326 1.4% 6% False False 192
40 26.315 23.250 3.065 13.1% 0.260 1.1% 6% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.547
2.618 24.202
1.618 23.991
1.000 23.861
0.618 23.780
HIGH 23.650
0.618 23.569
0.500 23.545
0.382 23.520
LOW 23.439
0.618 23.309
1.000 23.228
1.618 23.098
2.618 22.887
4.250 22.542
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 23.545 23.463
PP 23.509 23.455
S1 23.474 23.447

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols