COMEX Silver Future May 2024
Trading Metrics calculated at close of trading on 15-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
23.610 |
23.250 |
-0.360 |
-1.5% |
24.550 |
High |
23.675 |
23.580 |
-0.095 |
-0.4% |
24.560 |
Low |
23.430 |
23.250 |
-0.180 |
-0.8% |
23.640 |
Close |
23.628 |
23.557 |
-0.071 |
-0.3% |
23.704 |
Range |
0.245 |
0.330 |
0.085 |
34.7% |
0.920 |
ATR |
0.377 |
0.377 |
0.000 |
0.0% |
0.000 |
Volume |
216 |
66 |
-150 |
-69.4% |
1,866 |
|
Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.452 |
24.335 |
23.739 |
|
R3 |
24.122 |
24.005 |
23.648 |
|
R2 |
23.792 |
23.792 |
23.618 |
|
R1 |
23.675 |
23.675 |
23.587 |
23.734 |
PP |
23.462 |
23.462 |
23.462 |
23.492 |
S1 |
23.345 |
23.345 |
23.527 |
23.404 |
S2 |
23.132 |
23.132 |
23.497 |
|
S3 |
22.802 |
23.015 |
23.466 |
|
S4 |
22.472 |
22.685 |
23.376 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.728 |
26.136 |
24.210 |
|
R3 |
25.808 |
25.216 |
23.957 |
|
R2 |
24.888 |
24.888 |
23.873 |
|
R1 |
24.296 |
24.296 |
23.788 |
24.132 |
PP |
23.968 |
23.968 |
23.968 |
23.886 |
S1 |
23.376 |
23.376 |
23.620 |
23.212 |
S2 |
23.048 |
23.048 |
23.535 |
|
S3 |
22.128 |
22.456 |
23.451 |
|
S4 |
21.208 |
21.536 |
23.198 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.983 |
2.618 |
24.444 |
1.618 |
24.114 |
1.000 |
23.910 |
0.618 |
23.784 |
HIGH |
23.580 |
0.618 |
23.454 |
0.500 |
23.415 |
0.382 |
23.376 |
LOW |
23.250 |
0.618 |
23.046 |
1.000 |
22.920 |
1.618 |
22.716 |
2.618 |
22.386 |
4.250 |
21.848 |
|
|
Fisher Pivots for day following 15-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
23.510 |
23.542 |
PP |
23.462 |
23.527 |
S1 |
23.415 |
23.513 |
|