COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.690 |
23.610 |
-0.080 |
-0.3% |
24.550 |
| High |
23.775 |
23.675 |
-0.100 |
-0.4% |
24.560 |
| Low |
23.655 |
23.430 |
-0.225 |
-1.0% |
23.640 |
| Close |
23.704 |
23.628 |
-0.076 |
-0.3% |
23.704 |
| Range |
0.120 |
0.245 |
0.125 |
104.2% |
0.920 |
| ATR |
0.385 |
0.377 |
-0.008 |
-2.1% |
0.000 |
| Volume |
341 |
216 |
-125 |
-36.7% |
1,866 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.313 |
24.215 |
23.763 |
|
| R3 |
24.068 |
23.970 |
23.695 |
|
| R2 |
23.823 |
23.823 |
23.673 |
|
| R1 |
23.725 |
23.725 |
23.650 |
23.774 |
| PP |
23.578 |
23.578 |
23.578 |
23.602 |
| S1 |
23.480 |
23.480 |
23.606 |
23.529 |
| S2 |
23.333 |
23.333 |
23.583 |
|
| S3 |
23.088 |
23.235 |
23.561 |
|
| S4 |
22.843 |
22.990 |
23.493 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.728 |
26.136 |
24.210 |
|
| R3 |
25.808 |
25.216 |
23.957 |
|
| R2 |
24.888 |
24.888 |
23.873 |
|
| R1 |
24.296 |
24.296 |
23.788 |
24.132 |
| PP |
23.968 |
23.968 |
23.968 |
23.886 |
| S1 |
23.376 |
23.376 |
23.620 |
23.212 |
| S2 |
23.048 |
23.048 |
23.535 |
|
| S3 |
22.128 |
22.456 |
23.451 |
|
| S4 |
21.208 |
21.536 |
23.198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.716 |
|
2.618 |
24.316 |
|
1.618 |
24.071 |
|
1.000 |
23.920 |
|
0.618 |
23.826 |
|
HIGH |
23.675 |
|
0.618 |
23.581 |
|
0.500 |
23.553 |
|
0.382 |
23.524 |
|
LOW |
23.430 |
|
0.618 |
23.279 |
|
1.000 |
23.185 |
|
1.618 |
23.034 |
|
2.618 |
22.789 |
|
4.250 |
22.389 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.603 |
23.670 |
| PP |
23.578 |
23.656 |
| S1 |
23.553 |
23.642 |
|