COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 11-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2023 |
11-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.780 |
23.690 |
-0.090 |
-0.4% |
24.550 |
| High |
23.910 |
23.775 |
-0.135 |
-0.6% |
24.560 |
| Low |
23.680 |
23.655 |
-0.025 |
-0.1% |
23.640 |
| Close |
23.786 |
23.704 |
-0.082 |
-0.3% |
23.704 |
| Range |
0.230 |
0.120 |
-0.110 |
-47.8% |
0.920 |
| ATR |
0.404 |
0.385 |
-0.020 |
-4.8% |
0.000 |
| Volume |
410 |
341 |
-69 |
-16.8% |
1,866 |
|
| Daily Pivots for day following 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.071 |
24.008 |
23.770 |
|
| R3 |
23.951 |
23.888 |
23.737 |
|
| R2 |
23.831 |
23.831 |
23.726 |
|
| R1 |
23.768 |
23.768 |
23.715 |
23.800 |
| PP |
23.711 |
23.711 |
23.711 |
23.727 |
| S1 |
23.648 |
23.648 |
23.693 |
23.680 |
| S2 |
23.591 |
23.591 |
23.682 |
|
| S3 |
23.471 |
23.528 |
23.671 |
|
| S4 |
23.351 |
23.408 |
23.638 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.728 |
26.136 |
24.210 |
|
| R3 |
25.808 |
25.216 |
23.957 |
|
| R2 |
24.888 |
24.888 |
23.873 |
|
| R1 |
24.296 |
24.296 |
23.788 |
24.132 |
| PP |
23.968 |
23.968 |
23.968 |
23.886 |
| S1 |
23.376 |
23.376 |
23.620 |
23.212 |
| S2 |
23.048 |
23.048 |
23.535 |
|
| S3 |
22.128 |
22.456 |
23.451 |
|
| S4 |
21.208 |
21.536 |
23.198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.285 |
|
2.618 |
24.089 |
|
1.618 |
23.969 |
|
1.000 |
23.895 |
|
0.618 |
23.849 |
|
HIGH |
23.775 |
|
0.618 |
23.729 |
|
0.500 |
23.715 |
|
0.382 |
23.701 |
|
LOW |
23.655 |
|
0.618 |
23.581 |
|
1.000 |
23.535 |
|
1.618 |
23.461 |
|
2.618 |
23.341 |
|
4.250 |
23.145 |
|
|
| Fisher Pivots for day following 11-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.715 |
23.775 |
| PP |
23.711 |
23.751 |
| S1 |
23.708 |
23.728 |
|