COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 10-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.855 |
23.780 |
-0.075 |
-0.3% |
25.350 |
| High |
23.880 |
23.910 |
0.030 |
0.1% |
25.950 |
| Low |
23.640 |
23.680 |
0.040 |
0.2% |
24.465 |
| Close |
23.675 |
23.786 |
0.111 |
0.5% |
24.698 |
| Range |
0.240 |
0.230 |
-0.010 |
-4.2% |
1.485 |
| ATR |
0.417 |
0.404 |
-0.013 |
-3.1% |
0.000 |
| Volume |
346 |
410 |
64 |
18.5% |
759 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.482 |
24.364 |
23.913 |
|
| R3 |
24.252 |
24.134 |
23.849 |
|
| R2 |
24.022 |
24.022 |
23.828 |
|
| R1 |
23.904 |
23.904 |
23.807 |
23.963 |
| PP |
23.792 |
23.792 |
23.792 |
23.822 |
| S1 |
23.674 |
23.674 |
23.765 |
23.733 |
| S2 |
23.562 |
23.562 |
23.744 |
|
| S3 |
23.332 |
23.444 |
23.723 |
|
| S4 |
23.102 |
23.214 |
23.660 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.493 |
28.580 |
25.515 |
|
| R3 |
28.008 |
27.095 |
25.106 |
|
| R2 |
26.523 |
26.523 |
24.970 |
|
| R1 |
25.610 |
25.610 |
24.834 |
25.324 |
| PP |
25.038 |
25.038 |
25.038 |
24.895 |
| S1 |
24.125 |
24.125 |
24.562 |
23.839 |
| S2 |
23.553 |
23.553 |
24.426 |
|
| S3 |
22.068 |
22.640 |
24.290 |
|
| S4 |
20.583 |
21.155 |
23.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.888 |
|
2.618 |
24.512 |
|
1.618 |
24.282 |
|
1.000 |
24.140 |
|
0.618 |
24.052 |
|
HIGH |
23.910 |
|
0.618 |
23.822 |
|
0.500 |
23.795 |
|
0.382 |
23.768 |
|
LOW |
23.680 |
|
0.618 |
23.538 |
|
1.000 |
23.450 |
|
1.618 |
23.308 |
|
2.618 |
23.078 |
|
4.250 |
22.703 |
|
|
| Fisher Pivots for day following 10-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.795 |
23.910 |
| PP |
23.792 |
23.869 |
| S1 |
23.789 |
23.827 |
|