COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.180 |
23.855 |
-0.325 |
-1.3% |
25.350 |
| High |
24.180 |
23.880 |
-0.300 |
-1.2% |
25.950 |
| Low |
23.730 |
23.640 |
-0.090 |
-0.4% |
24.465 |
| Close |
23.769 |
23.675 |
-0.094 |
-0.4% |
24.698 |
| Range |
0.450 |
0.240 |
-0.210 |
-46.7% |
1.485 |
| ATR |
0.431 |
0.417 |
-0.014 |
-3.2% |
0.000 |
| Volume |
430 |
346 |
-84 |
-19.5% |
759 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.452 |
24.303 |
23.807 |
|
| R3 |
24.212 |
24.063 |
23.741 |
|
| R2 |
23.972 |
23.972 |
23.719 |
|
| R1 |
23.823 |
23.823 |
23.697 |
23.778 |
| PP |
23.732 |
23.732 |
23.732 |
23.709 |
| S1 |
23.583 |
23.583 |
23.653 |
23.538 |
| S2 |
23.492 |
23.492 |
23.631 |
|
| S3 |
23.252 |
23.343 |
23.609 |
|
| S4 |
23.012 |
23.103 |
23.543 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.493 |
28.580 |
25.515 |
|
| R3 |
28.008 |
27.095 |
25.106 |
|
| R2 |
26.523 |
26.523 |
24.970 |
|
| R1 |
25.610 |
25.610 |
24.834 |
25.324 |
| PP |
25.038 |
25.038 |
25.038 |
24.895 |
| S1 |
24.125 |
24.125 |
24.562 |
23.839 |
| S2 |
23.553 |
23.553 |
24.426 |
|
| S3 |
22.068 |
22.640 |
24.290 |
|
| S4 |
20.583 |
21.155 |
23.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.900 |
|
2.618 |
24.508 |
|
1.618 |
24.268 |
|
1.000 |
24.120 |
|
0.618 |
24.028 |
|
HIGH |
23.880 |
|
0.618 |
23.788 |
|
0.500 |
23.760 |
|
0.382 |
23.732 |
|
LOW |
23.640 |
|
0.618 |
23.492 |
|
1.000 |
23.400 |
|
1.618 |
23.252 |
|
2.618 |
23.012 |
|
4.250 |
22.620 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.760 |
24.100 |
| PP |
23.732 |
23.958 |
| S1 |
23.703 |
23.817 |
|