COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.550 |
24.180 |
-0.370 |
-1.5% |
25.350 |
| High |
24.560 |
24.180 |
-0.380 |
-1.5% |
25.950 |
| Low |
24.195 |
23.730 |
-0.465 |
-1.9% |
24.465 |
| Close |
24.213 |
23.769 |
-0.444 |
-1.8% |
24.698 |
| Range |
0.365 |
0.450 |
0.085 |
23.3% |
1.485 |
| ATR |
0.427 |
0.431 |
0.004 |
0.9% |
0.000 |
| Volume |
339 |
430 |
91 |
26.8% |
759 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.243 |
24.956 |
24.017 |
|
| R3 |
24.793 |
24.506 |
23.893 |
|
| R2 |
24.343 |
24.343 |
23.852 |
|
| R1 |
24.056 |
24.056 |
23.810 |
23.975 |
| PP |
23.893 |
23.893 |
23.893 |
23.852 |
| S1 |
23.606 |
23.606 |
23.728 |
23.525 |
| S2 |
23.443 |
23.443 |
23.687 |
|
| S3 |
22.993 |
23.156 |
23.645 |
|
| S4 |
22.543 |
22.706 |
23.522 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.493 |
28.580 |
25.515 |
|
| R3 |
28.008 |
27.095 |
25.106 |
|
| R2 |
26.523 |
26.523 |
24.970 |
|
| R1 |
25.610 |
25.610 |
24.834 |
25.324 |
| PP |
25.038 |
25.038 |
25.038 |
24.895 |
| S1 |
24.125 |
24.125 |
24.562 |
23.839 |
| S2 |
23.553 |
23.553 |
24.426 |
|
| S3 |
22.068 |
22.640 |
24.290 |
|
| S4 |
20.583 |
21.155 |
23.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.093 |
|
2.618 |
25.358 |
|
1.618 |
24.908 |
|
1.000 |
24.630 |
|
0.618 |
24.458 |
|
HIGH |
24.180 |
|
0.618 |
24.008 |
|
0.500 |
23.955 |
|
0.382 |
23.902 |
|
LOW |
23.730 |
|
0.618 |
23.452 |
|
1.000 |
23.280 |
|
1.618 |
23.002 |
|
2.618 |
22.552 |
|
4.250 |
21.818 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.955 |
24.255 |
| PP |
23.893 |
24.093 |
| S1 |
23.831 |
23.931 |
|