COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.530 |
24.550 |
0.020 |
0.1% |
25.350 |
| High |
24.780 |
24.560 |
-0.220 |
-0.9% |
25.950 |
| Low |
24.465 |
24.195 |
-0.270 |
-1.1% |
24.465 |
| Close |
24.698 |
24.213 |
-0.485 |
-2.0% |
24.698 |
| Range |
0.315 |
0.365 |
0.050 |
15.9% |
1.485 |
| ATR |
0.421 |
0.427 |
0.006 |
1.4% |
0.000 |
| Volume |
164 |
339 |
175 |
106.7% |
759 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.418 |
25.180 |
24.414 |
|
| R3 |
25.053 |
24.815 |
24.313 |
|
| R2 |
24.688 |
24.688 |
24.280 |
|
| R1 |
24.450 |
24.450 |
24.246 |
24.387 |
| PP |
24.323 |
24.323 |
24.323 |
24.291 |
| S1 |
24.085 |
24.085 |
24.180 |
24.022 |
| S2 |
23.958 |
23.958 |
24.146 |
|
| S3 |
23.593 |
23.720 |
24.113 |
|
| S4 |
23.228 |
23.355 |
24.012 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.493 |
28.580 |
25.515 |
|
| R3 |
28.008 |
27.095 |
25.106 |
|
| R2 |
26.523 |
26.523 |
24.970 |
|
| R1 |
25.610 |
25.610 |
24.834 |
25.324 |
| PP |
25.038 |
25.038 |
25.038 |
24.895 |
| S1 |
24.125 |
24.125 |
24.562 |
23.839 |
| S2 |
23.553 |
23.553 |
24.426 |
|
| S3 |
22.068 |
22.640 |
24.290 |
|
| S4 |
20.583 |
21.155 |
23.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.111 |
|
2.618 |
25.516 |
|
1.618 |
25.151 |
|
1.000 |
24.925 |
|
0.618 |
24.786 |
|
HIGH |
24.560 |
|
0.618 |
24.421 |
|
0.500 |
24.378 |
|
0.382 |
24.334 |
|
LOW |
24.195 |
|
0.618 |
23.969 |
|
1.000 |
23.830 |
|
1.618 |
23.604 |
|
2.618 |
23.239 |
|
4.250 |
22.644 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.378 |
24.488 |
| PP |
24.323 |
24.396 |
| S1 |
24.268 |
24.305 |
|