COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 04-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.570 |
24.530 |
-0.040 |
-0.2% |
25.350 |
| High |
24.780 |
24.780 |
0.000 |
0.0% |
25.950 |
| Low |
24.570 |
24.465 |
-0.105 |
-0.4% |
24.465 |
| Close |
24.680 |
24.698 |
0.018 |
0.1% |
24.698 |
| Range |
0.210 |
0.315 |
0.105 |
50.0% |
1.485 |
| ATR |
0.429 |
0.421 |
-0.008 |
-1.9% |
0.000 |
| Volume |
184 |
164 |
-20 |
-10.9% |
759 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.593 |
25.460 |
24.871 |
|
| R3 |
25.278 |
25.145 |
24.785 |
|
| R2 |
24.963 |
24.963 |
24.756 |
|
| R1 |
24.830 |
24.830 |
24.727 |
24.897 |
| PP |
24.648 |
24.648 |
24.648 |
24.681 |
| S1 |
24.515 |
24.515 |
24.669 |
24.582 |
| S2 |
24.333 |
24.333 |
24.640 |
|
| S3 |
24.018 |
24.200 |
24.611 |
|
| S4 |
23.703 |
23.885 |
24.525 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.493 |
28.580 |
25.515 |
|
| R3 |
28.008 |
27.095 |
25.106 |
|
| R2 |
26.523 |
26.523 |
24.970 |
|
| R1 |
25.610 |
25.610 |
24.834 |
25.324 |
| PP |
25.038 |
25.038 |
25.038 |
24.895 |
| S1 |
24.125 |
24.125 |
24.562 |
23.839 |
| S2 |
23.553 |
23.553 |
24.426 |
|
| S3 |
22.068 |
22.640 |
24.290 |
|
| S4 |
20.583 |
21.155 |
23.881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.119 |
|
2.618 |
25.605 |
|
1.618 |
25.290 |
|
1.000 |
25.095 |
|
0.618 |
24.975 |
|
HIGH |
24.780 |
|
0.618 |
24.660 |
|
0.500 |
24.623 |
|
0.382 |
24.585 |
|
LOW |
24.465 |
|
0.618 |
24.270 |
|
1.000 |
24.150 |
|
1.618 |
23.955 |
|
2.618 |
23.640 |
|
4.250 |
23.126 |
|
|
| Fisher Pivots for day following 04-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.673 |
25.000 |
| PP |
24.648 |
24.899 |
| S1 |
24.623 |
24.799 |
|