COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 25.665 25.385 -0.280 -1.1% 25.518
High 25.665 25.535 -0.130 -0.5% 26.190
Low 25.300 24.825 -0.475 -1.9% 25.170
Close 25.303 24.857 -0.446 -1.8% 25.468
Range 0.365 0.710 0.345 94.5% 1.020
ATR 0.419 0.440 0.021 4.9% 0.000
Volume 77 310 233 302.6% 485
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 27.202 26.740 25.248
R3 26.492 26.030 25.052
R2 25.782 25.782 24.987
R1 25.320 25.320 24.922 25.196
PP 25.072 25.072 25.072 25.011
S1 24.610 24.610 24.792 24.486
S2 24.362 24.362 24.727
S3 23.652 23.900 24.662
S4 22.942 23.190 24.467
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.669 28.089 26.029
R3 27.649 27.069 25.749
R2 26.629 26.629 25.655
R1 26.049 26.049 25.562 25.829
PP 25.609 25.609 25.609 25.500
S1 25.029 25.029 25.375 24.809
S2 24.589 24.589 25.281
S3 23.569 24.009 25.188
S4 22.549 22.989 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.190 24.825 1.365 5.5% 0.576 2.3% 2% False True 130
10 26.190 24.825 1.365 5.5% 0.381 1.5% 2% False True 114
20 26.315 23.670 2.645 10.6% 0.293 1.2% 45% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.553
2.618 27.394
1.618 26.684
1.000 26.245
0.618 25.974
HIGH 25.535
0.618 25.264
0.500 25.180
0.382 25.096
LOW 24.825
0.618 24.386
1.000 24.115
1.618 23.676
2.618 22.966
4.250 21.808
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 25.180 25.388
PP 25.072 25.211
S1 24.965 25.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.