COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 25.350 25.665 0.315 1.2% 25.518
High 25.950 25.665 -0.285 -1.1% 26.190
Low 25.350 25.300 -0.050 -0.2% 25.170
Close 25.943 25.303 -0.640 -2.5% 25.468
Range 0.600 0.365 -0.235 -39.2% 1.020
ATR 0.402 0.419 0.017 4.3% 0.000
Volume 24 77 53 220.8% 485
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 26.518 26.275 25.504
R3 26.153 25.910 25.403
R2 25.788 25.788 25.370
R1 25.545 25.545 25.336 25.484
PP 25.423 25.423 25.423 25.392
S1 25.180 25.180 25.270 25.119
S2 25.058 25.058 25.236
S3 24.693 24.815 25.203
S4 24.328 24.450 25.102
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.669 28.089 26.029
R3 27.649 27.069 25.749
R2 26.629 26.629 25.655
R1 26.049 26.049 25.562 25.829
PP 25.609 25.609 25.609 25.500
S1 25.029 25.029 25.375 24.809
S2 24.589 24.589 25.281
S3 23.569 24.009 25.188
S4 22.549 22.989 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.190 25.170 1.020 4.0% 0.506 2.0% 13% False False 80
10 26.315 25.170 1.145 4.5% 0.326 1.3% 12% False False 84
20 26.315 23.670 2.645 10.5% 0.276 1.1% 62% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.216
2.618 26.621
1.618 26.256
1.000 26.030
0.618 25.891
HIGH 25.665
0.618 25.526
0.500 25.483
0.382 25.439
LOW 25.300
0.618 25.074
1.000 24.935
1.618 24.709
2.618 24.344
4.250 23.749
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 25.483 25.623
PP 25.423 25.516
S1 25.363 25.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.