COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 31-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2023 |
31-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.295 |
25.350 |
0.055 |
0.2% |
25.518 |
| High |
25.480 |
25.950 |
0.470 |
1.8% |
26.190 |
| Low |
25.295 |
25.350 |
0.055 |
0.2% |
25.170 |
| Close |
25.468 |
25.943 |
0.475 |
1.9% |
25.468 |
| Range |
0.185 |
0.600 |
0.415 |
224.3% |
1.020 |
| ATR |
0.387 |
0.402 |
0.015 |
3.9% |
0.000 |
| Volume |
36 |
24 |
-12 |
-33.3% |
485 |
|
| Daily Pivots for day following 31-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.548 |
27.345 |
26.273 |
|
| R3 |
26.948 |
26.745 |
26.108 |
|
| R2 |
26.348 |
26.348 |
26.053 |
|
| R1 |
26.145 |
26.145 |
25.998 |
26.247 |
| PP |
25.748 |
25.748 |
25.748 |
25.798 |
| S1 |
25.545 |
25.545 |
25.888 |
25.647 |
| S2 |
25.148 |
25.148 |
25.833 |
|
| S3 |
24.548 |
24.945 |
25.778 |
|
| S4 |
23.948 |
24.345 |
25.613 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.669 |
28.089 |
26.029 |
|
| R3 |
27.649 |
27.069 |
25.749 |
|
| R2 |
26.629 |
26.629 |
25.655 |
|
| R1 |
26.049 |
26.049 |
25.562 |
25.829 |
| PP |
25.609 |
25.609 |
25.609 |
25.500 |
| S1 |
25.029 |
25.029 |
25.375 |
24.809 |
| S2 |
24.589 |
24.589 |
25.281 |
|
| S3 |
23.569 |
24.009 |
25.188 |
|
| S4 |
22.549 |
22.989 |
24.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.500 |
|
2.618 |
27.521 |
|
1.618 |
26.921 |
|
1.000 |
26.550 |
|
0.618 |
26.321 |
|
HIGH |
25.950 |
|
0.618 |
25.721 |
|
0.500 |
25.650 |
|
0.382 |
25.579 |
|
LOW |
25.350 |
|
0.618 |
24.979 |
|
1.000 |
24.750 |
|
1.618 |
24.379 |
|
2.618 |
23.779 |
|
4.250 |
22.800 |
|
|
| Fisher Pivots for day following 31-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.845 |
25.855 |
| PP |
25.748 |
25.768 |
| S1 |
25.650 |
25.680 |
|