COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 26.080 25.295 -0.785 -3.0% 25.518
High 26.190 25.480 -0.710 -2.7% 26.190
Low 25.170 25.295 0.125 0.5% 25.170
Close 25.328 25.468 0.140 0.6% 25.468
Range 1.020 0.185 -0.835 -81.9% 1.020
ATR 0.403 0.387 -0.016 -3.9% 0.000
Volume 203 36 -167 -82.3% 485
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.969 25.904 25.570
R3 25.784 25.719 25.519
R2 25.599 25.599 25.502
R1 25.534 25.534 25.485 25.567
PP 25.414 25.414 25.414 25.431
S1 25.349 25.349 25.451 25.382
S2 25.229 25.229 25.434
S3 25.044 25.164 25.417
S4 24.859 24.979 25.366
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.669 28.089 26.029
R3 27.649 27.069 25.749
R2 26.629 26.629 25.655
R1 26.049 26.049 25.562 25.829
PP 25.609 25.609 25.609 25.500
S1 25.029 25.029 25.375 24.809
S2 24.589 24.589 25.281
S3 23.569 24.009 25.188
S4 22.549 22.989 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.190 25.170 1.020 4.0% 0.390 1.5% 29% False False 97
10 26.315 25.170 1.145 4.5% 0.271 1.1% 26% False False 75
20 26.315 23.475 2.840 11.2% 0.257 1.0% 70% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.266
2.618 25.964
1.618 25.779
1.000 25.665
0.618 25.594
HIGH 25.480
0.618 25.409
0.500 25.388
0.382 25.366
LOW 25.295
0.618 25.181
1.000 25.110
1.618 24.996
2.618 24.811
4.250 24.509
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 25.441 25.680
PP 25.414 25.609
S1 25.388 25.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.