COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 25.820 26.080 0.260 1.0% 25.960
High 26.085 26.190 0.105 0.4% 26.315
Low 25.725 25.170 -0.555 -2.2% 25.770
Close 25.923 25.328 -0.595 -2.3% 25.786
Range 0.360 1.020 0.660 183.3% 0.545
ATR 0.355 0.403 0.047 13.4% 0.000
Volume 64 203 139 217.2% 274
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 28.623 27.995 25.889
R3 27.603 26.975 25.609
R2 26.583 26.583 25.515
R1 25.955 25.955 25.422 25.759
PP 25.563 25.563 25.563 25.465
S1 24.935 24.935 25.235 24.739
S2 24.543 24.543 25.141
S3 23.523 23.915 25.048
S4 22.503 22.895 24.767
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.592 27.234 26.086
R3 27.047 26.689 25.936
R2 26.502 26.502 25.886
R1 26.144 26.144 25.836 26.051
PP 25.957 25.957 25.957 25.910
S1 25.599 25.599 25.736 25.506
S2 25.412 25.412 25.686
S3 24.867 25.054 25.636
S4 24.322 24.509 25.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.190 25.170 1.020 4.0% 0.389 1.5% 15% True True 135
10 26.315 25.170 1.145 4.5% 0.276 1.1% 14% False True 74
20 26.315 23.430 2.885 11.4% 0.259 1.0% 66% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 30.525
2.618 28.860
1.618 27.840
1.000 27.210
0.618 26.820
HIGH 26.190
0.618 25.800
0.500 25.680
0.382 25.560
LOW 25.170
0.618 24.540
1.000 24.150
1.618 23.520
2.618 22.500
4.250 20.835
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 25.680 25.680
PP 25.563 25.563
S1 25.445 25.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.