COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 25.782 25.820 0.038 0.1% 25.960
High 25.782 26.085 0.303 1.2% 26.315
Low 25.475 25.725 0.250 1.0% 25.770
Close 25.782 25.923 0.141 0.5% 25.786
Range 0.307 0.360 0.053 17.3% 0.545
ATR 0.355 0.355 0.000 0.1% 0.000
Volume 175 64 -111 -63.4% 274
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.991 26.817 26.121
R3 26.631 26.457 26.022
R2 26.271 26.271 25.989
R1 26.097 26.097 25.956 26.184
PP 25.911 25.911 25.911 25.955
S1 25.737 25.737 25.890 25.824
S2 25.551 25.551 25.857
S3 25.191 25.377 25.824
S4 24.831 25.017 25.725
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.592 27.234 26.086
R3 27.047 26.689 25.936
R2 26.502 26.502 25.886
R1 26.144 26.144 25.836 26.051
PP 25.957 25.957 25.957 25.910
S1 25.599 25.599 25.736 25.506
S2 25.412 25.412 25.686
S3 24.867 25.054 25.636
S4 24.322 24.509 25.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.085 25.440 0.645 2.5% 0.185 0.7% 75% True False 98
10 26.315 25.325 0.990 3.8% 0.231 0.9% 60% False False 58
20 26.315 23.430 2.885 11.1% 0.208 0.8% 86% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.615
2.618 27.027
1.618 26.667
1.000 26.445
0.618 26.307
HIGH 26.085
0.618 25.947
0.500 25.905
0.382 25.863
LOW 25.725
0.618 25.503
1.000 25.365
1.618 25.143
2.618 24.783
4.250 24.195
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 25.917 25.870
PP 25.911 25.816
S1 25.905 25.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.