COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.518 |
25.782 |
0.264 |
1.0% |
25.960 |
| High |
25.518 |
25.782 |
0.264 |
1.0% |
26.315 |
| Low |
25.440 |
25.475 |
0.035 |
0.1% |
25.770 |
| Close |
25.518 |
25.782 |
0.264 |
1.0% |
25.786 |
| Range |
0.078 |
0.307 |
0.229 |
293.6% |
0.545 |
| ATR |
0.358 |
0.355 |
-0.004 |
-1.0% |
0.000 |
| Volume |
7 |
175 |
168 |
2,400.0% |
274 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.601 |
26.498 |
25.951 |
|
| R3 |
26.294 |
26.191 |
25.866 |
|
| R2 |
25.987 |
25.987 |
25.838 |
|
| R1 |
25.884 |
25.884 |
25.810 |
25.936 |
| PP |
25.680 |
25.680 |
25.680 |
25.705 |
| S1 |
25.577 |
25.577 |
25.754 |
25.629 |
| S2 |
25.373 |
25.373 |
25.726 |
|
| S3 |
25.066 |
25.270 |
25.698 |
|
| S4 |
24.759 |
24.963 |
25.613 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.592 |
27.234 |
26.086 |
|
| R3 |
27.047 |
26.689 |
25.936 |
|
| R2 |
26.502 |
26.502 |
25.886 |
|
| R1 |
26.144 |
26.144 |
25.836 |
26.051 |
| PP |
25.957 |
25.957 |
25.957 |
25.910 |
| S1 |
25.599 |
25.599 |
25.736 |
25.506 |
| S2 |
25.412 |
25.412 |
25.686 |
|
| S3 |
24.867 |
25.054 |
25.636 |
|
| S4 |
24.322 |
24.509 |
25.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.087 |
|
2.618 |
26.586 |
|
1.618 |
26.279 |
|
1.000 |
26.089 |
|
0.618 |
25.972 |
|
HIGH |
25.782 |
|
0.618 |
25.665 |
|
0.500 |
25.629 |
|
0.382 |
25.592 |
|
LOW |
25.475 |
|
0.618 |
25.285 |
|
1.000 |
25.168 |
|
1.618 |
24.978 |
|
2.618 |
24.671 |
|
4.250 |
24.170 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.731 |
25.753 |
| PP |
25.680 |
25.724 |
| S1 |
25.629 |
25.695 |
|