COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 25.800 25.518 -0.282 -1.1% 25.960
High 25.950 25.518 -0.432 -1.7% 26.315
Low 25.770 25.440 -0.330 -1.3% 25.770
Close 25.786 25.518 -0.268 -1.0% 25.786
Range 0.180 0.078 -0.102 -56.7% 0.545
ATR 0.359 0.358 -0.001 -0.3% 0.000
Volume 226 7 -219 -96.9% 274
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.726 25.700 25.561
R3 25.648 25.622 25.539
R2 25.570 25.570 25.532
R1 25.544 25.544 25.525 25.557
PP 25.492 25.492 25.492 25.499
S1 25.466 25.466 25.511 25.479
S2 25.414 25.414 25.504
S3 25.336 25.388 25.497
S4 25.258 25.310 25.475
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.592 27.234 26.086
R3 27.047 26.689 25.936
R2 26.502 26.502 25.886
R1 26.144 26.144 25.836 26.051
PP 25.957 25.957 25.957 25.910
S1 25.599 25.599 25.736 25.506
S2 25.412 25.412 25.686
S3 24.867 25.054 25.636
S4 24.322 24.509 25.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.315 25.440 0.875 3.4% 0.136 0.5% 9% False True 54
10 26.315 24.145 2.170 8.5% 0.190 0.7% 63% False False 41
20 26.315 23.430 2.885 11.3% 0.181 0.7% 72% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.850
2.618 25.722
1.618 25.644
1.000 25.596
0.618 25.566
HIGH 25.518
0.618 25.488
0.500 25.479
0.382 25.470
LOW 25.440
0.618 25.392
1.000 25.362
1.618 25.314
2.618 25.236
4.250 25.109
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 25.505 25.695
PP 25.492 25.636
S1 25.479 25.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.