COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 25.890 25.800 -0.090 -0.3% 25.960
High 25.890 25.950 0.060 0.2% 26.315
Low 25.890 25.770 -0.120 -0.5% 25.770
Close 25.890 25.786 -0.104 -0.4% 25.786
Range 0.000 0.180 0.180 0.545
ATR 0.373 0.359 -0.014 -3.7% 0.000
Volume 19 226 207 1,089.5% 274
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.375 26.261 25.885
R3 26.195 26.081 25.836
R2 26.015 26.015 25.819
R1 25.901 25.901 25.803 25.868
PP 25.835 25.835 25.835 25.819
S1 25.721 25.721 25.770 25.688
S2 25.655 25.655 25.753
S3 25.475 25.541 25.737
S4 25.295 25.361 25.687
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.592 27.234 26.086
R3 27.047 26.689 25.936
R2 26.502 26.502 25.886
R1 26.144 26.144 25.836 26.051
PP 25.957 25.957 25.957 25.910
S1 25.599 25.599 25.736 25.506
S2 25.412 25.412 25.686
S3 24.867 25.054 25.636
S4 24.322 24.509 25.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.315 25.770 0.545 2.1% 0.152 0.6% 3% False True 54
10 26.315 23.910 2.405 9.3% 0.213 0.8% 78% False False 41
20 26.315 23.350 2.965 11.5% 0.181 0.7% 82% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.715
2.618 26.421
1.618 26.241
1.000 26.130
0.618 26.061
HIGH 25.950
0.618 25.881
0.500 25.860
0.382 25.839
LOW 25.770
0.618 25.659
1.000 25.590
1.618 25.479
2.618 25.299
4.250 25.005
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 25.860 26.043
PP 25.835 25.957
S1 25.811 25.872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.