COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 26.170 25.890 -0.280 -1.1% 24.160
High 26.315 25.890 -0.425 -1.6% 26.083
Low 26.150 25.890 -0.260 -1.0% 23.910
Close 26.315 25.890 -0.425 -1.6% 26.083
Range 0.165 0.000 -0.165 -100.0% 2.173
ATR 0.369 0.373 0.004 1.1% 0.000
Volume 10 19 9 90.0% 144
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.890 25.890 25.890
R3 25.890 25.890 25.890
R2 25.890 25.890 25.890
R1 25.890 25.890 25.890 25.890
PP 25.890 25.890 25.890 25.890
S1 25.890 25.890 25.890 25.890
S2 25.890 25.890 25.890
S3 25.890 25.890 25.890
S4 25.890 25.890 25.890
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.878 31.153 27.278
R3 29.705 28.980 26.681
R2 27.532 27.532 26.481
R1 26.807 26.807 26.282 27.170
PP 25.359 25.359 25.359 25.540
S1 24.634 24.634 25.884 24.997
S2 23.186 23.186 25.685
S3 21.013 22.461 25.485
S4 18.840 20.288 24.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.315 25.800 0.515 2.0% 0.164 0.6% 17% False False 13
10 26.315 23.910 2.405 9.3% 0.196 0.8% 82% False False 21
20 26.315 23.350 2.965 11.5% 0.178 0.7% 86% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 25.890
2.618 25.890
1.618 25.890
1.000 25.890
0.618 25.890
HIGH 25.890
0.618 25.890
0.500 25.890
0.382 25.890
LOW 25.890
0.618 25.890
1.000 25.890
1.618 25.890
2.618 25.890
4.250 25.890
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 25.890 26.103
PP 25.890 26.032
S1 25.890 25.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.