COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 26.065 26.170 0.105 0.4% 24.160
High 26.220 26.315 0.095 0.4% 26.083
Low 25.965 26.150 0.185 0.7% 23.910
Close 26.163 26.315 0.152 0.6% 26.083
Range 0.255 0.165 -0.090 -35.3% 2.173
ATR 0.385 0.369 -0.016 -4.1% 0.000
Volume 11 10 -1 -9.1% 144
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.755 26.700 26.406
R3 26.590 26.535 26.360
R2 26.425 26.425 26.345
R1 26.370 26.370 26.330 26.398
PP 26.260 26.260 26.260 26.274
S1 26.205 26.205 26.300 26.233
S2 26.095 26.095 26.285
S3 25.930 26.040 26.270
S4 25.765 25.875 26.224
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.878 31.153 27.278
R3 29.705 28.980 26.681
R2 27.532 27.532 26.481
R1 26.807 26.807 26.282 27.170
PP 25.359 25.359 25.359 25.540
S1 24.634 24.634 25.884 24.997
S2 23.186 23.186 25.685
S3 21.013 22.461 25.485
S4 18.840 20.288 24.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.315 25.325 0.990 3.8% 0.277 1.1% 100% True False 17
10 26.315 23.670 2.645 10.1% 0.205 0.8% 100% True False 23
20 26.315 23.350 2.965 11.3% 0.194 0.7% 100% True False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.016
2.618 26.747
1.618 26.582
1.000 26.480
0.618 26.417
HIGH 26.315
0.618 26.252
0.500 26.233
0.382 26.213
LOW 26.150
0.618 26.048
1.000 25.985
1.618 25.883
2.618 25.718
4.250 25.449
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 26.288 26.229
PP 26.260 26.143
S1 26.233 26.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.