COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.960 |
26.065 |
0.105 |
0.4% |
24.160 |
| High |
25.960 |
26.220 |
0.260 |
1.0% |
26.083 |
| Low |
25.800 |
25.965 |
0.165 |
0.6% |
23.910 |
| Close |
25.919 |
26.163 |
0.244 |
0.9% |
26.083 |
| Range |
0.160 |
0.255 |
0.095 |
59.4% |
2.173 |
| ATR |
0.391 |
0.385 |
-0.006 |
-1.6% |
0.000 |
| Volume |
8 |
11 |
3 |
37.5% |
144 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.881 |
26.777 |
26.303 |
|
| R3 |
26.626 |
26.522 |
26.233 |
|
| R2 |
26.371 |
26.371 |
26.210 |
|
| R1 |
26.267 |
26.267 |
26.186 |
26.319 |
| PP |
26.116 |
26.116 |
26.116 |
26.142 |
| S1 |
26.012 |
26.012 |
26.140 |
26.064 |
| S2 |
25.861 |
25.861 |
26.116 |
|
| S3 |
25.606 |
25.757 |
26.093 |
|
| S4 |
25.351 |
25.502 |
26.023 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.878 |
31.153 |
27.278 |
|
| R3 |
29.705 |
28.980 |
26.681 |
|
| R2 |
27.532 |
27.532 |
26.481 |
|
| R1 |
26.807 |
26.807 |
26.282 |
27.170 |
| PP |
25.359 |
25.359 |
25.359 |
25.540 |
| S1 |
24.634 |
24.634 |
25.884 |
24.997 |
| S2 |
23.186 |
23.186 |
25.685 |
|
| S3 |
21.013 |
22.461 |
25.485 |
|
| S4 |
18.840 |
20.288 |
24.888 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.304 |
|
2.618 |
26.888 |
|
1.618 |
26.633 |
|
1.000 |
26.475 |
|
0.618 |
26.378 |
|
HIGH |
26.220 |
|
0.618 |
26.123 |
|
0.500 |
26.093 |
|
0.382 |
26.062 |
|
LOW |
25.965 |
|
0.618 |
25.807 |
|
1.000 |
25.710 |
|
1.618 |
25.552 |
|
2.618 |
25.297 |
|
4.250 |
24.881 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
26.140 |
26.112 |
| PP |
26.116 |
26.061 |
| S1 |
26.093 |
26.010 |
|