COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 26.000 25.960 -0.040 -0.2% 24.160
High 26.083 25.960 -0.123 -0.5% 26.083
Low 25.845 25.800 -0.045 -0.2% 23.910
Close 26.083 25.919 -0.164 -0.6% 26.083
Range 0.238 0.160 -0.078 -32.8% 2.173
ATR 0.400 0.391 -0.008 -2.1% 0.000
Volume 19 8 -11 -57.9% 144
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.373 26.306 26.007
R3 26.213 26.146 25.963
R2 26.053 26.053 25.948
R1 25.986 25.986 25.934 25.940
PP 25.893 25.893 25.893 25.870
S1 25.826 25.826 25.904 25.780
S2 25.733 25.733 25.890
S3 25.573 25.666 25.875
S4 25.413 25.506 25.831
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.878 31.153 27.278
R3 29.705 28.980 26.681
R2 27.532 27.532 26.481
R1 26.807 26.807 26.282 27.170
PP 25.359 25.359 25.359 25.540
S1 24.634 24.634 25.884 24.997
S2 23.186 23.186 25.685
S3 21.013 22.461 25.485
S4 18.840 20.288 24.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.083 24.145 1.938 7.5% 0.245 0.9% 92% False False 27
10 26.083 23.670 2.413 9.3% 0.220 0.8% 93% False False 28
20 26.083 23.350 2.733 10.5% 0.175 0.7% 94% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.640
2.618 26.379
1.618 26.219
1.000 26.120
0.618 26.059
HIGH 25.960
0.618 25.899
0.500 25.880
0.382 25.861
LOW 25.800
0.618 25.701
1.000 25.640
1.618 25.541
2.618 25.381
4.250 25.120
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 25.906 25.847
PP 25.893 25.776
S1 25.880 25.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.