COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 25.325 26.000 0.675 2.7% 24.160
High 25.890 26.083 0.193 0.7% 26.083
Low 25.325 25.845 0.520 2.1% 23.910
Close 25.827 26.083 0.256 1.0% 26.083
Range 0.565 0.238 -0.327 -57.9% 2.173
ATR 0.411 0.400 -0.011 -2.7% 0.000
Volume 41 19 -22 -53.7% 144
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 26.718 26.638 26.214
R3 26.480 26.400 26.148
R2 26.242 26.242 26.127
R1 26.162 26.162 26.105 26.202
PP 26.004 26.004 26.004 26.024
S1 25.924 25.924 26.061 25.964
S2 25.766 25.766 26.039
S3 25.528 25.686 26.018
S4 25.290 25.448 25.952
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 31.878 31.153 27.278
R3 29.705 28.980 26.681
R2 27.532 27.532 26.481
R1 26.807 26.807 26.282 27.170
PP 25.359 25.359 25.359 25.540
S1 24.634 24.634 25.884 24.997
S2 23.186 23.186 25.685
S3 21.013 22.461 25.485
S4 18.840 20.288 24.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.083 23.910 2.173 8.3% 0.274 1.1% 100% True False 28
10 26.083 23.475 2.608 10.0% 0.243 0.9% 100% True False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.095
2.618 26.706
1.618 26.468
1.000 26.321
0.618 26.230
HIGH 26.083
0.618 25.992
0.500 25.964
0.382 25.936
LOW 25.845
0.618 25.698
1.000 25.607
1.618 25.460
2.618 25.222
4.250 24.834
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 26.043 25.931
PP 26.004 25.779
S1 25.964 25.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.