COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
25.170 |
25.325 |
0.155 |
0.6% |
23.980 |
| High |
25.185 |
25.890 |
0.705 |
2.8% |
24.300 |
| Low |
25.170 |
25.325 |
0.155 |
0.6% |
23.670 |
| Close |
25.185 |
25.827 |
0.642 |
2.5% |
24.162 |
| Range |
0.015 |
0.565 |
0.550 |
3,666.7% |
0.630 |
| ATR |
0.388 |
0.411 |
0.023 |
5.8% |
0.000 |
| Volume |
38 |
41 |
3 |
7.9% |
130 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.376 |
27.166 |
26.138 |
|
| R3 |
26.811 |
26.601 |
25.982 |
|
| R2 |
26.246 |
26.246 |
25.931 |
|
| R1 |
26.036 |
26.036 |
25.879 |
26.141 |
| PP |
25.681 |
25.681 |
25.681 |
25.733 |
| S1 |
25.471 |
25.471 |
25.775 |
25.576 |
| S2 |
25.116 |
25.116 |
25.723 |
|
| S3 |
24.551 |
24.906 |
25.672 |
|
| S4 |
23.986 |
24.341 |
25.516 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.934 |
25.678 |
24.509 |
|
| R3 |
25.304 |
25.048 |
24.335 |
|
| R2 |
24.674 |
24.674 |
24.278 |
|
| R1 |
24.418 |
24.418 |
24.220 |
24.546 |
| PP |
24.044 |
24.044 |
24.044 |
24.108 |
| S1 |
23.788 |
23.788 |
24.104 |
23.916 |
| S2 |
23.414 |
23.414 |
24.047 |
|
| S3 |
22.784 |
23.158 |
23.989 |
|
| S4 |
22.154 |
22.528 |
23.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.291 |
|
2.618 |
27.369 |
|
1.618 |
26.804 |
|
1.000 |
26.455 |
|
0.618 |
26.239 |
|
HIGH |
25.890 |
|
0.618 |
25.674 |
|
0.500 |
25.608 |
|
0.382 |
25.541 |
|
LOW |
25.325 |
|
0.618 |
24.976 |
|
1.000 |
24.760 |
|
1.618 |
24.411 |
|
2.618 |
23.846 |
|
4.250 |
22.924 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.754 |
25.557 |
| PP |
25.681 |
25.287 |
| S1 |
25.608 |
25.018 |
|