COMEX Silver Future May 2024


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 24.390 25.170 0.780 3.2% 23.980
High 24.390 25.185 0.795 3.3% 24.300
Low 24.145 25.170 1.025 4.2% 23.670
Close 24.153 25.185 1.032 4.3% 24.162
Range 0.245 0.015 -0.230 -93.9% 0.630
ATR 0.339 0.388 0.050 14.6% 0.000
Volume 33 38 5 15.2% 130
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.225 25.220 25.193
R3 25.210 25.205 25.189
R2 25.195 25.195 25.188
R1 25.190 25.190 25.186 25.193
PP 25.180 25.180 25.180 25.181
S1 25.175 25.175 25.184 25.178
S2 25.165 25.165 25.182
S3 25.150 25.160 25.181
S4 25.135 25.145 25.177
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.934 25.678 24.509
R3 25.304 25.048 24.335
R2 24.674 24.674 24.278
R1 24.418 24.418 24.220 24.546
PP 24.044 24.044 24.044 24.108
S1 23.788 23.788 24.104 23.916
S2 23.414 23.414 24.047
S3 22.784 23.158 23.989
S4 22.154 22.528 23.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.185 23.670 1.515 6.0% 0.133 0.5% 100% True False 28
10 25.185 23.430 1.755 7.0% 0.184 0.7% 100% True False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.249
2.618 25.224
1.618 25.209
1.000 25.200
0.618 25.194
HIGH 25.185
0.618 25.179
0.500 25.178
0.382 25.176
LOW 25.170
0.618 25.161
1.000 25.155
1.618 25.146
2.618 25.131
4.250 25.106
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 25.183 24.973
PP 25.180 24.760
S1 25.178 24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.