COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 11-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2023 |
11-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
24.160 |
24.390 |
0.230 |
1.0% |
23.980 |
| High |
24.219 |
24.390 |
0.171 |
0.7% |
24.300 |
| Low |
23.910 |
24.145 |
0.235 |
1.0% |
23.670 |
| Close |
24.219 |
24.153 |
-0.066 |
-0.3% |
24.162 |
| Range |
0.309 |
0.245 |
-0.064 |
-20.7% |
0.630 |
| ATR |
0.346 |
0.339 |
-0.007 |
-2.1% |
0.000 |
| Volume |
13 |
33 |
20 |
153.8% |
130 |
|
| Daily Pivots for day following 11-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.964 |
24.804 |
24.288 |
|
| R3 |
24.719 |
24.559 |
24.220 |
|
| R2 |
24.474 |
24.474 |
24.198 |
|
| R1 |
24.314 |
24.314 |
24.175 |
24.272 |
| PP |
24.229 |
24.229 |
24.229 |
24.208 |
| S1 |
24.069 |
24.069 |
24.131 |
24.027 |
| S2 |
23.984 |
23.984 |
24.108 |
|
| S3 |
23.739 |
23.824 |
24.086 |
|
| S4 |
23.494 |
23.579 |
24.018 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.934 |
25.678 |
24.509 |
|
| R3 |
25.304 |
25.048 |
24.335 |
|
| R2 |
24.674 |
24.674 |
24.278 |
|
| R1 |
24.418 |
24.418 |
24.220 |
24.546 |
| PP |
24.044 |
24.044 |
24.044 |
24.108 |
| S1 |
23.788 |
23.788 |
24.104 |
23.916 |
| S2 |
23.414 |
23.414 |
24.047 |
|
| S3 |
22.784 |
23.158 |
23.989 |
|
| S4 |
22.154 |
22.528 |
23.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.431 |
|
2.618 |
25.031 |
|
1.618 |
24.786 |
|
1.000 |
24.635 |
|
0.618 |
24.541 |
|
HIGH |
24.390 |
|
0.618 |
24.296 |
|
0.500 |
24.268 |
|
0.382 |
24.239 |
|
LOW |
24.145 |
|
0.618 |
23.994 |
|
1.000 |
23.900 |
|
1.618 |
23.749 |
|
2.618 |
23.504 |
|
4.250 |
23.104 |
|
|
| Fisher Pivots for day following 11-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.268 |
24.152 |
| PP |
24.229 |
24.151 |
| S1 |
24.191 |
24.150 |
|