COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
24.150 |
24.160 |
0.010 |
0.0% |
23.980 |
| High |
24.162 |
24.219 |
0.057 |
0.2% |
24.300 |
| Low |
24.150 |
23.910 |
-0.240 |
-1.0% |
23.670 |
| Close |
24.162 |
24.219 |
0.057 |
0.2% |
24.162 |
| Range |
0.012 |
0.309 |
0.297 |
2,475.0% |
0.630 |
| ATR |
0.349 |
0.346 |
-0.003 |
-0.8% |
0.000 |
| Volume |
21 |
13 |
-8 |
-38.1% |
130 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.043 |
24.940 |
24.389 |
|
| R3 |
24.734 |
24.631 |
24.304 |
|
| R2 |
24.425 |
24.425 |
24.276 |
|
| R1 |
24.322 |
24.322 |
24.247 |
24.374 |
| PP |
24.116 |
24.116 |
24.116 |
24.142 |
| S1 |
24.013 |
24.013 |
24.191 |
24.065 |
| S2 |
23.807 |
23.807 |
24.162 |
|
| S3 |
23.498 |
23.704 |
24.134 |
|
| S4 |
23.189 |
23.395 |
24.049 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.934 |
25.678 |
24.509 |
|
| R3 |
25.304 |
25.048 |
24.335 |
|
| R2 |
24.674 |
24.674 |
24.278 |
|
| R1 |
24.418 |
24.418 |
24.220 |
24.546 |
| PP |
24.044 |
24.044 |
24.044 |
24.108 |
| S1 |
23.788 |
23.788 |
24.104 |
23.916 |
| S2 |
23.414 |
23.414 |
24.047 |
|
| S3 |
22.784 |
23.158 |
23.989 |
|
| S4 |
22.154 |
22.528 |
23.816 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.532 |
|
2.618 |
25.028 |
|
1.618 |
24.719 |
|
1.000 |
24.528 |
|
0.618 |
24.410 |
|
HIGH |
24.219 |
|
0.618 |
24.101 |
|
0.500 |
24.065 |
|
0.382 |
24.028 |
|
LOW |
23.910 |
|
0.618 |
23.719 |
|
1.000 |
23.601 |
|
1.618 |
23.410 |
|
2.618 |
23.101 |
|
4.250 |
22.597 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.168 |
24.128 |
| PP |
24.116 |
24.036 |
| S1 |
24.065 |
23.945 |
|