COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 06-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
24.250 |
23.745 |
-0.505 |
-2.1% |
23.875 |
| High |
24.300 |
23.756 |
-0.544 |
-2.2% |
24.006 |
| Low |
23.925 |
23.670 |
-0.255 |
-1.1% |
23.430 |
| Close |
24.258 |
23.756 |
-0.502 |
-2.1% |
23.868 |
| Range |
0.375 |
0.086 |
-0.289 |
-77.1% |
0.576 |
| ATR |
0.000 |
0.344 |
0.344 |
|
0.000 |
| Volume |
32 |
39 |
7 |
21.9% |
125 |
|
| Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.985 |
23.957 |
23.803 |
|
| R3 |
23.899 |
23.871 |
23.780 |
|
| R2 |
23.813 |
23.813 |
23.772 |
|
| R1 |
23.785 |
23.785 |
23.764 |
23.799 |
| PP |
23.727 |
23.727 |
23.727 |
23.735 |
| S1 |
23.699 |
23.699 |
23.748 |
23.713 |
| S2 |
23.641 |
23.641 |
23.740 |
|
| S3 |
23.555 |
23.613 |
23.732 |
|
| S4 |
23.469 |
23.527 |
23.709 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.496 |
25.258 |
24.185 |
|
| R3 |
24.920 |
24.682 |
24.026 |
|
| R2 |
24.344 |
24.344 |
23.974 |
|
| R1 |
24.106 |
24.106 |
23.921 |
23.937 |
| PP |
23.768 |
23.768 |
23.768 |
23.684 |
| S1 |
23.530 |
23.530 |
23.815 |
23.361 |
| S2 |
23.192 |
23.192 |
23.762 |
|
| S3 |
22.616 |
22.954 |
23.710 |
|
| S4 |
22.040 |
22.378 |
23.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.122 |
|
2.618 |
23.981 |
|
1.618 |
23.895 |
|
1.000 |
23.842 |
|
0.618 |
23.809 |
|
HIGH |
23.756 |
|
0.618 |
23.723 |
|
0.500 |
23.713 |
|
0.382 |
23.703 |
|
LOW |
23.670 |
|
0.618 |
23.617 |
|
1.000 |
23.584 |
|
1.618 |
23.531 |
|
2.618 |
23.445 |
|
4.250 |
23.305 |
|
|
| Fisher Pivots for day following 06-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.742 |
23.985 |
| PP |
23.727 |
23.909 |
| S1 |
23.713 |
23.832 |
|