COMEX Silver Future May 2024
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.980 |
24.250 |
0.270 |
1.1% |
23.875 |
| High |
24.045 |
24.300 |
0.255 |
1.1% |
24.006 |
| Low |
23.850 |
23.925 |
0.075 |
0.3% |
23.430 |
| Close |
23.962 |
24.258 |
0.296 |
1.2% |
23.868 |
| Range |
0.195 |
0.375 |
0.180 |
92.3% |
0.576 |
| ATR |
|
|
|
|
|
| Volume |
38 |
32 |
-6 |
-15.8% |
125 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.286 |
25.147 |
24.464 |
|
| R3 |
24.911 |
24.772 |
24.361 |
|
| R2 |
24.536 |
24.536 |
24.327 |
|
| R1 |
24.397 |
24.397 |
24.292 |
24.467 |
| PP |
24.161 |
24.161 |
24.161 |
24.196 |
| S1 |
24.022 |
24.022 |
24.224 |
24.092 |
| S2 |
23.786 |
23.786 |
24.189 |
|
| S3 |
23.411 |
23.647 |
24.155 |
|
| S4 |
23.036 |
23.272 |
24.052 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.496 |
25.258 |
24.185 |
|
| R3 |
24.920 |
24.682 |
24.026 |
|
| R2 |
24.344 |
24.344 |
23.974 |
|
| R1 |
24.106 |
24.106 |
23.921 |
23.937 |
| PP |
23.768 |
23.768 |
23.768 |
23.684 |
| S1 |
23.530 |
23.530 |
23.815 |
23.361 |
| S2 |
23.192 |
23.192 |
23.762 |
|
| S3 |
22.616 |
22.954 |
23.710 |
|
| S4 |
22.040 |
22.378 |
23.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.894 |
|
2.618 |
25.282 |
|
1.618 |
24.907 |
|
1.000 |
24.675 |
|
0.618 |
24.532 |
|
HIGH |
24.300 |
|
0.618 |
24.157 |
|
0.500 |
24.113 |
|
0.382 |
24.068 |
|
LOW |
23.925 |
|
0.618 |
23.693 |
|
1.000 |
23.550 |
|
1.618 |
23.318 |
|
2.618 |
22.943 |
|
4.250 |
22.331 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.210 |
24.135 |
| PP |
24.161 |
24.011 |
| S1 |
24.113 |
23.888 |
|